NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 29.0 29.35 28.8 28.85 569.2 Thousand
04 Mar, 2016 28.7 29.05 28.5 28.8 421.35 Thousand
03 Mar, 2016 28.6 29.45 28.6 28.7 1.51 Million
02 Mar, 2016 28.35 28.8 28.3 28.4 528.96 Thousand
01 Mar, 2016 28.1 28.5 28.1 28.2 482.2 Thousand
26 Feb, 2016 28.3 28.4 27.85 28.1 365.09 Thousand
25 Feb, 2016 28.2 28.5 28.05 28.05 471.36 Thousand
24 Feb, 2016 28.65 28.75 28.05 28.05 909.82 Thousand
23 Feb, 2016 27.65 29.15 27.65 28.85 2.52 Million
22 Feb, 2016 27.45 27.9 27.2 27.5 338.46 Thousand