NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 26.85 | 28.95 | 26.85 | 27.9 | 4.13 Million |
| 08 Apr, 2019 | 24.35 | 26.5 | 24.35 | 26.5 | 1.67 Million |
| 03 Apr, 2019 | 24.1 | 24.35 | 24.05 | 24.1 | 109.1 Thousand |
| 02 Apr, 2019 | 24.25 | 24.25 | 23.95 | 24.1 | 163.15 Thousand |
| 01 Apr, 2019 | 24.0 | 24.15 | 23.95 | 24.15 | 92.49 Thousand |
| 29 Mar, 2019 | 23.7 | 24.0 | 23.7 | 23.95 | 73.69 Thousand |
| 28 Mar, 2019 | 24.05 | 24.15 | 23.7 | 23.7 | 77.07 Thousand |
| 27 Mar, 2019 | 23.8 | 24.3 | 23.8 | 24.05 | 83.05 Thousand |
| 26 Mar, 2019 | 23.75 | 23.85 | 23.75 | 23.8 | 38.68 Thousand |
| 25 Mar, 2019 | 23.85 | 23.85 | 23.6 | 23.7 | 80.47 Thousand |
8240
8255
8272
8182
8183
8227