NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 30.55 31.2 29.95 30.05 642.59 Thousand
17 Jul, 2019 31.6 32.0 30.55 30.8 2.1 Million
16 Jul, 2019 29.8 31.3 29.7 31.3 1.9 Million
15 Jul, 2019 29.0 29.65 29.0 29.6 535.32 Thousand
12 Jul, 2019 28.75 28.9 28.6 28.8 242.15 Thousand
11 Jul, 2019 28.4 28.7 28.4 28.7 186.18 Thousand
10 Jul, 2019 29.05 29.05 28.4 28.45 439 Thousand
09 Jul, 2019 30.0 30.35 29.0 29.0 666 Thousand
08 Jul, 2019 29.15 29.95 29.1 29.9 827.81 Thousand
05 Jul, 2019 28.3 29.4 28.3 29.15 354.31 Thousand