NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 27.1 27.1 26.2 26.25 1.01 Million
24 Feb, 2021 25.2 27.5 25.2 27.5 2.2 Million
23 Feb, 2021 25.2 25.35 25.1 25.1 94.34 Thousand
22 Feb, 2021 25.25 25.25 25.05 25.15 132 Thousand
19 Feb, 2021 25.1 25.1 24.75 25.1 57.68 Thousand
18 Feb, 2021 24.9 25.1 24.7 24.9 102.6 Thousand
17 Feb, 2021 24.7 24.85 24.5 24.75 123.99 Thousand
05 Feb, 2021 25.0 25.0 24.8 24.9 58 Thousand
04 Feb, 2021 25.1 25.1 24.8 24.8 57.32 Thousand
03 Feb, 2021 25.0 25.55 25.0 25.1 198 Thousand