Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 3.21 3.21 3.21 3.21 -
26 Aug, 2010 3.21 3.21 3.21 3.21 -
25 Aug, 2010 3.21 3.21 3.21 3.21 -
24 Aug, 2010 3.21 3.21 3.21 3.21 -
23 Aug, 2010 3.21 3.21 3.21 3.21 -
20 Aug, 2010 3.21 3.21 3.21 3.21 -
19 Aug, 2010 3.21 3.21 3.21 3.21 -
18 Aug, 2010 3.21 3.21 3.21 3.21 -
17 Aug, 2010 3.21 3.21 3.21 3.21 -
16 Aug, 2010 3.21 3.21 3.21 3.21 -