Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 3.21 3.21 3.21 3.21 -
14 Aug, 2020 3.21 3.21 3.21 3.21 -
13 Aug, 2020 3.21 3.21 3.21 3.21 -
12 Aug, 2020 3.21 3.21 3.21 3.21 -
11 Aug, 2020 3.21 3.21 3.21 3.21 -
10 Aug, 2020 3.21 3.21 3.21 3.21 -
07 Aug, 2020 3.21 3.21 3.21 3.21 -
06 Aug, 2020 3.21 3.21 3.21 3.21 -
05 Aug, 2020 3.21 3.21 3.21 3.21 -
04 Aug, 2020 3.21 3.21 3.21 3.21 -