Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 57.0 59.8 57.0 59.5 3.46 Million
18 May, 2022 60.5 60.6 58.6 59.0 6.98 Million
17 May, 2022 56.4 57.8 56.4 57.8 3.27 Million
16 May, 2022 55.3 58.3 54.8 57.0 8.57 Million
13 May, 2022 53.6 54.1 53.0 53.7 1.92 Million
12 May, 2022 54.7 55.8 52.5 52.7 5.12 Million
11 May, 2022 56.1 57.3 55.0 55.0 5.99 Million
10 May, 2022 54.8 57.4 54.6 56.5 3.58 Million
09 May, 2022 61.6 62.9 57.1 57.3 7.91 Million
06 May, 2022 61.1 62.0 60.9 61.6 3.75 Million