Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 64.4 66.5 64.0 66.5 19.46 Million
07 Apr, 2022 63.8 64.2 60.5 60.5 3.49 Million
06 Apr, 2022 63.2 64.0 61.8 64.0 3.71 Million
01 Apr, 2022 61.5 63.0 60.1 62.7 2.61 Million
31 Mar, 2022 62.6 62.9 61.5 61.8 1.87 Million
30 Mar, 2022 62.8 64.0 61.5 62.2 4.83 Million
29 Mar, 2022 63.9 65.8 61.4 62.3 16.91 Million
28 Mar, 2022 58.5 64.7 57.8 63.2 11.07 Million
25 Mar, 2022 59.2 60.2 58.0 59.2 2.96 Million
24 Mar, 2022 57.0 60.2 56.6 59.7 5.51 Million