Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 15.26 15.36 13.68 14.02 3.59 Million
30 Jun, 2005 14.07 14.42 14.07 14.42 3.91 Million
29 Jun, 2005 13.18 13.48 12.98 13.48 2.28 Million
28 Jun, 2005 13.18 13.28 12.64 12.64 768.92 Thousand
27 Jun, 2005 13.28 13.48 12.78 13.28 1.68 Million
24 Jun, 2005 12.78 13.23 12.78 13.08 1.59 Million
23 Jun, 2005 11.84 12.49 11.79 12.49 1.09 Million
22 Jun, 2005 11.74 11.89 11.69 11.69 457.11 Thousand
21 Jun, 2005 11.69 11.74 11.59 11.74 194.75 Thousand
20 Jun, 2005 11.79 11.79 11.59 11.64 90.81 Thousand