Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 14.27 14.82 13.77 14.22 2.31 Million
10 Apr, 2006 14.22 14.77 14.07 14.22 1.01 Million
07 Apr, 2006 14.47 14.62 14.22 14.22 516.65 Thousand
06 Apr, 2006 14.72 14.72 14.32 14.37 514.63 Thousand
04 Apr, 2006 14.27 14.86 14.12 14.37 1.01 Million
03 Apr, 2006 14.67 14.67 14.27 14.27 533.8 Thousand
31 Mar, 2006 14.52 14.67 13.97 14.67 1.97 Million
30 Mar, 2006 13.77 14.62 13.77 14.62 1.88 Million
29 Mar, 2006 13.43 13.68 13.38 13.68 397.58 Thousand
28 Mar, 2006 13.53 13.53 13.13 13.48 328.96 Thousand