Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 15.26 15.26 14.86 15.01 551.97 Thousand
24 Aug, 2007 15.21 15.21 14.96 15.06 855.7 Thousand
23 Aug, 2007 14.96 15.61 14.96 15.26 1.64 Million
22 Aug, 2007 15.21 15.21 14.67 14.86 869.83 Thousand
21 Aug, 2007 15.31 15.36 14.96 15.11 1.49 Million
20 Aug, 2007 15.06 15.21 14.52 15.21 1.31 Million
17 Aug, 2007 14.91 14.91 13.82 14.37 1.46 Million
16 Aug, 2007 15.56 15.56 14.86 14.86 1.55 Million
15 Aug, 2007 16.25 16.45 15.61 15.96 863.77 Thousand
14 Aug, 2007 16.75 16.8 16.4 16.5 1.25 Million