Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 9.96 10.11 9.91 10.11 151.36 Thousand
01 Feb, 2008 10.41 10.41 9.91 10.31 306.76 Thousand
31 Jan, 2008 10.21 10.26 9.91 10.21 260.34 Thousand
30 Jan, 2008 10.36 10.41 9.81 10.36 363.27 Thousand
29 Jan, 2008 10.01 10.41 9.91 10.41 312.81 Thousand
28 Jan, 2008 10.41 10.46 10.06 10.11 281.53 Thousand
25 Jan, 2008 10.41 10.46 10.01 10.46 376.39 Thousand
24 Jan, 2008 9.96 10.26 9.9 10.16 495.46 Thousand
23 Jan, 2008 10.31 10.55 9.91 10.16 582.24 Thousand
22 Jan, 2008 10.65 10.75 10.21 10.65 367.3 Thousand