Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 15.71 16.25 15.71 16.25 8.95 Million
25 Mar, 2008 14.86 15.21 14.47 15.21 6.78 Million
24 Mar, 2008 14.22 14.22 13.87 14.22 3.66 Million
21 Mar, 2008 12.68 13.33 12.68 13.33 1.94 Million
20 Mar, 2008 12.29 12.49 12.19 12.49 152.37 Thousand
19 Mar, 2008 12.78 12.88 12.19 12.19 462.16 Thousand
18 Mar, 2008 12.54 12.68 12.44 12.44 57.51 Thousand
17 Mar, 2008 13.03 13.03 12.34 12.54 414.73 Thousand
14 Mar, 2008 13.38 13.58 12.54 13.18 546.92 Thousand
13 Mar, 2008 13.77 13.77 13.03 13.48 297.68 Thousand