Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 6.99 | 7.11 | 6.77 | 6.84 | 341.07 Thousand |
| 15 Aug, 2008 | 7.14 | 7.15 | 6.99 | 6.99 | 305.75 Thousand |
| 14 Aug, 2008 | 7.08 | 7.21 | 6.99 | 7.09 | 1.22 Million |
| 13 Aug, 2008 | 7.0 | 7.14 | 7.0 | 7.05 | 702.32 Thousand |
| 12 Aug, 2008 | 7.04 | 7.04 | 6.85 | 6.99 | 373.36 Thousand |
| 11 Aug, 2008 | 7.04 | 7.09 | 6.84 | 6.9 | 538.85 Thousand |
| 08 Aug, 2008 | 6.65 | 7.01 | 6.65 | 6.99 | 295.66 Thousand |
| 07 Aug, 2008 | 6.84 | 6.91 | 6.73 | 6.81 | 143.29 Thousand |
| 06 Aug, 2008 | 6.64 | 6.94 | 6.64 | 6.74 | 292.63 Thousand |
| 05 Aug, 2008 | 6.64 | 6.73 | 6.34 | 6.52 | 229.06 Thousand |
8227
8234
8240
8171
8176
8182