Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 6.1 6.51 6.1 6.44 3.67 Million
13 Apr, 2009 6.24 6.37 6.07 6.15 2.08 Million
10 Apr, 2009 6.32 6.57 6.06 6.14 3.8 Million
09 Apr, 2009 6.44 6.57 6.24 6.3 5.03 Million
08 Apr, 2009 6.44 6.63 5.95 6.14 4.26 Million
07 Apr, 2009 5.95 6.27 5.95 6.27 2.88 Million
06 Apr, 2009 5.65 5.87 5.43 5.87 2.96 Million
03 Apr, 2009 5.48 5.49 5.25 5.49 1.78 Million
02 Apr, 2009 4.96 5.13 4.96 5.13 2.19 Million
01 Apr, 2009 4.71 4.91 4.7 4.81 1.11 Million