Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 5.35 | 5.47 | 5.35 | 5.44 | 1.2 Million |
| 26 May, 2009 | 5.5 | 5.53 | 5.19 | 5.29 | 1.5 Million |
| 25 May, 2009 | 5.17 | 5.41 | 5.15 | 5.35 | 1.8 Million |
| 22 May, 2009 | 5.09 | 5.18 | 5.03 | 5.09 | 1.19 Million |
| 21 May, 2009 | 5.14 | 5.17 | 5.01 | 5.15 | 569.12 Thousand |
| 20 May, 2009 | 5.02 | 5.15 | 4.96 | 4.99 | 657.92 Thousand |
| 19 May, 2009 | 5.15 | 5.21 | 4.96 | 4.99 | 1.08 Million |
| 18 May, 2009 | 5.15 | 5.21 | 5.05 | 5.05 | 619.58 Thousand |
| 15 May, 2009 | 5.35 | 5.35 | 5.14 | 5.15 | 964.68 Thousand |
| 14 May, 2009 | 5.4 | 5.59 | 5.21 | 5.21 | 991.93 Thousand |
8227
8234
8240
8171
8176
8182