Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 6.24 | 6.36 | 6.24 | 6.25 | 784.06 Thousand |
| 09 Jul, 2009 | 6.24 | 6.34 | 6.15 | 6.15 | 898.08 Thousand |
| 08 Jul, 2009 | 6.27 | 6.37 | 6.07 | 6.19 | 1.04 Million |
| 07 Jul, 2009 | 6.42 | 6.44 | 6.24 | 6.27 | 897.07 Thousand |
| 06 Jul, 2009 | 5.99 | 6.32 | 5.99 | 6.24 | 1.4 Million |
| 03 Jul, 2009 | 6.02 | 6.05 | 5.95 | 5.98 | 583.25 Thousand |
| 02 Jul, 2009 | 6.05 | 6.14 | 5.98 | 6.02 | 486.38 Thousand |
| 01 Jul, 2009 | 6.07 | 6.07 | 5.91 | 5.95 | 506.56 Thousand |
| 30 Jun, 2009 | 6.17 | 6.17 | 5.97 | 5.97 | 553.98 Thousand |
| 29 Jun, 2009 | 6.05 | 6.24 | 6.03 | 6.06 | 632.69 Thousand |
8227
8234
8240
8171
8176
8182