Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 8.03 | 8.08 | 8.03 | 8.04 | 72.65 Thousand |
| 15 Nov, 2010 | 8.03 | 8.09 | 8.01 | 8.05 | 88.8 Thousand |
| 12 Nov, 2010 | 8.09 | 8.09 | 7.99 | 8.03 | 120.08 Thousand |
| 11 Nov, 2010 | 7.98 | 8.13 | 7.95 | 8.09 | 267.4 Thousand |
| 10 Nov, 2010 | 7.93 | 8.03 | 7.93 | 7.93 | 157.41 Thousand |
| 09 Nov, 2010 | 7.84 | 8.03 | 7.84 | 7.98 | 306.76 Thousand |
| 08 Nov, 2010 | 7.93 | 8.03 | 7.83 | 7.84 | 178.6 Thousand |
| 05 Nov, 2010 | 8.03 | 8.03 | 7.87 | 7.87 | 347.12 Thousand |
| 04 Nov, 2010 | 7.59 | 8.12 | 7.56 | 7.81 | 1.63 Million |
| 03 Nov, 2010 | 8.15 | 8.15 | 7.56 | 7.59 | 1.72 Million |
8227
8234
8240
8171
8176
8182