Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 8.17 8.26 8.14 8.25 348.13 Thousand
15 Feb, 2011 8.13 8.19 8.12 8.13 251.26 Thousand
14 Feb, 2011 8.04 8.19 8.04 8.13 238.14 Thousand
11 Feb, 2011 8.53 8.53 8.04 8.04 257.31 Thousand
10 Feb, 2011 8.67 8.67 8.57 8.58 277.49 Thousand
09 Feb, 2011 8.68 8.79 8.62 8.67 237.13 Thousand
08 Feb, 2011 8.82 8.86 8.73 8.78 139.25 Thousand
28 Jan, 2011 8.79 8.89 8.72 8.78 328.96 Thousand
27 Jan, 2011 8.74 8.79 8.73 8.78 235.11 Thousand
26 Jan, 2011 8.79 8.8 8.73 8.74 334 Thousand