Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2011 | 7.61 | 7.69 | 7.55 | 7.63 | 107.97 Thousand |
| 15 Apr, 2011 | 7.72 | 7.78 | 7.63 | 7.63 | 199.79 Thousand |
| 14 Apr, 2011 | 7.73 | 7.78 | 7.67 | 7.67 | 221.99 Thousand |
| 13 Apr, 2011 | 7.6 | 7.78 | 7.57 | 7.68 | 174.57 Thousand |
| 12 Apr, 2011 | 7.54 | 7.69 | 7.54 | 7.6 | 145.3 Thousand |
| 11 Apr, 2011 | 7.63 | 7.72 | 7.61 | 7.63 | 161.45 Thousand |
| 08 Apr, 2011 | 7.7 | 7.71 | 7.63 | 7.64 | 193.74 Thousand |
| 07 Apr, 2011 | 7.72 | 7.72 | 7.61 | 7.68 | 262.36 Thousand |
| 06 Apr, 2011 | 7.68 | 7.72 | 7.58 | 7.68 | 169.52 Thousand |
| 01 Apr, 2011 | 7.66 | 7.68 | 7.57 | 7.68 | 146.31 Thousand |
8227
8234
8240
8171
8176
8182