Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 10.6 10.65 10.41 10.41 150.38 Thousand
12 Sep, 2016 10.36 10.7 10.36 10.55 317.86 Thousand
09 Sep, 2016 10.8 10.85 10.26 10.41 944.51 Thousand
08 Sep, 2016 10.7 10.8 10.46 10.65 847.63 Thousand
07 Sep, 2016 10.9 11.05 10.46 10.7 5.61 Million
06 Sep, 2016 10.06 10.11 10.01 10.06 304.74 Thousand
05 Sep, 2016 9.88 10.11 9.81 10.06 387.49 Thousand
02 Sep, 2016 9.91 10.06 9.67 9.87 225.03 Thousand
01 Sep, 2016 9.96 9.96 9.88 9.91 114.02 Thousand
31 Aug, 2016 10.11 10.11 9.91 9.96 64.83 Thousand