Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 20.55 20.7 20.35 20.65 242 Thousand
03 Sep, 2018 20.85 20.85 20.4 20.4 415.03 Thousand
31 Aug, 2018 20.7 20.9 20.55 20.85 214 Thousand
30 Aug, 2018 21.25 21.25 20.8 20.8 314.6 Thousand
29 Aug, 2018 20.8 21.15 20.5 20.8 347.4 Thousand
28 Aug, 2018 21.0 21.0 20.6 20.65 207.02 Thousand
27 Aug, 2018 20.15 20.85 20.15 20.75 455.25 Thousand
24 Aug, 2018 20.4 20.5 20.0 20.05 350 Thousand
23 Aug, 2018 20.35 20.4 20.15 20.35 223.94 Thousand
22 Aug, 2018 20.4 20.4 20.0 20.35 168.02 Thousand