Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 19.35 19.5 19.0 19.05 726.54 Thousand
22 Sep, 2020 19.7 19.7 19.1 19.25 521 Thousand
21 Sep, 2020 19.7 20.1 19.55 19.65 995 Thousand
18 Sep, 2020 20.4 20.7 19.65 19.7 5.53 Million
17 Sep, 2020 19.05 20.3 18.9 20.3 2.78 Million
16 Sep, 2020 19.1 19.3 19.0 19.1 929 Thousand
15 Sep, 2020 18.9 19.1 18.75 18.75 632.46 Thousand
14 Sep, 2020 18.75 18.95 18.55 18.75 504.1 Thousand
11 Sep, 2020 18.8 18.95 18.4 18.5 1.19 Million
10 Sep, 2020 19.35 19.5 18.7 18.75 1.12 Million