Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 20.7 21.5 20.25 20.25 8.33 Million
04 Jan, 2021 20.1 20.15 19.7 20.1 2.13 Million
31 Dec, 2020 19.75 20.95 19.5 20.15 15.48 Million
30 Dec, 2020 18.95 19.8 18.95 19.55 2.87 Million
29 Dec, 2020 19.4 19.4 18.85 18.95 597 Thousand
28 Dec, 2020 19.15 19.4 18.9 19.15 1.08 Million
25 Dec, 2020 19.0 19.1 18.75 18.8 502.07 Thousand
24 Dec, 2020 18.9 19.1 18.75 18.8 523.02 Thousand
23 Dec, 2020 18.7 18.9 18.5 18.8 575.18 Thousand
22 Dec, 2020 18.6 19.55 18.6 18.7 2.87 Million