Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 30.85 | 31.5 | 30.5 | 30.55 | 52.11 Thousand |
| 28 Apr, 2023 | 30.8 | 31.0 | 30.8 | 30.9 | 37.16 Thousand |
| 27 Apr, 2023 | 31.35 | 31.35 | 30.6 | 30.8 | 17 Thousand |
| 26 Apr, 2023 | 30.25 | 30.95 | 30.2 | 30.95 | 74 Thousand |
| 25 Apr, 2023 | 30.9 | 30.9 | 30.1 | 30.55 | 119.01 Thousand |
| 24 Apr, 2023 | 31.0 | 31.25 | 31.0 | 31.0 | 59 Thousand |
| 21 Apr, 2023 | 31.9 | 31.9 | 31.0 | 31.1 | 118.73 Thousand |
| 20 Apr, 2023 | 32.05 | 32.05 | 31.8 | 31.9 | 69.01 Thousand |
| 19 Apr, 2023 | 32.5 | 32.5 | 32.0 | 32.05 | 57.1 Thousand |
| 18 Apr, 2023 | 32.0 | 32.6 | 32.0 | 32.5 | 113.09 Thousand |
8183
8227
8234
8155
8171
8176