Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 31.2 | 31.2 | 30.75 | 30.8 | 64 Thousand |
| 06 Sep, 2023 | 30.1 | 31.0 | 30.1 | 30.75 | 292 Thousand |
| 05 Sep, 2023 | 30.0 | 30.1 | 29.9 | 30.1 | 25 Thousand |
| 04 Sep, 2023 | 30.1 | 30.1 | 29.9 | 30.0 | 26 Thousand |
| 01 Sep, 2023 | 29.85 | 30.25 | 29.6 | 30.0 | 144 Thousand |
| 31 Aug, 2023 | 29.9 | 29.95 | 29.8 | 29.8 | 19 Thousand |
| 30 Aug, 2023 | 29.95 | 30.0 | 29.85 | 29.95 | 52 Thousand |
| 29 Aug, 2023 | 29.95 | 29.95 | 29.6 | 29.8 | 20 Thousand |
| 28 Aug, 2023 | 29.7 | 29.9 | 29.6 | 29.8 | 9000.00 |
| 25 Aug, 2023 | 29.8 | 29.8 | 29.55 | 29.8 | 18 Thousand |
8183
8227
8234
8155
8171
8176