Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.15 33.3 32.55 32.55 69 Thousand
18 Dec, 2023 33.0 33.5 32.55 32.75 107 Thousand
15 Dec, 2023 33.6 33.6 32.7 32.85 130 Thousand
14 Dec, 2023 33.65 33.75 33.15 33.3 135 Thousand
13 Dec, 2023 33.6 33.65 33.3 33.3 146 Thousand
12 Dec, 2023 33.5 33.85 33.25 33.3 642 Thousand
11 Dec, 2023 33.2 33.4 33.0 33.0 301 Thousand
08 Dec, 2023 32.9 32.9 32.7 32.75 24 Thousand
07 Dec, 2023 33.1 33.15 32.75 32.9 77 Thousand
06 Dec, 2023 32.6 33.0 32.6 32.95 67 Thousand