Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 24.03 26.79 23.98 25.76 450.43 Thousand
02 Jul, 2008 23.61 25.2 23.61 25.11 233.75 Thousand
01 Jul, 2008 24.87 24.87 23.7 23.7 180.38 Thousand
30 Jun, 2008 24.83 25.11 24.55 25.06 113.14 Thousand
27 Jun, 2008 24.36 25.16 24.36 24.36 353.3 Thousand
26 Jun, 2008 25.34 26.42 25.34 26.05 112.07 Thousand
25 Jun, 2008 25.48 25.58 25.3 25.3 107.8 Thousand
24 Jun, 2008 25.72 26.23 25.34 25.39 146.23 Thousand
23 Jun, 2008 26.51 26.51 25.72 25.72 161.17 Thousand
20 Jun, 2008 26.42 27.12 26.09 26.61 430.15 Thousand