Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 27.83 28.11 27.36 27.36 163.3 Thousand
28 Aug, 2008 26.98 27.5 26.94 27.5 238.02 Thousand
27 Aug, 2008 26.89 27.83 26.61 26.61 344.76 Thousand
26 Aug, 2008 26.7 27.08 26.37 26.89 196.39 Thousand
25 Aug, 2008 26.33 27.64 26.33 26.56 395.99 Thousand
22 Aug, 2008 26.23 26.42 25.9 26.05 77.91 Thousand
21 Aug, 2008 26.89 26.98 25.9 26.61 87.52 Thousand
20 Aug, 2008 26.61 27.08 26.28 26.7 146.23 Thousand
19 Aug, 2008 25.95 26.75 25.67 26.65 327.68 Thousand
18 Aug, 2008 26.65 26.65 25.67 25.67 248.69 Thousand