Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 20.66 20.85 20.33 20.8 425.88 Thousand
13 Oct, 2008 19.58 19.58 19.58 19.58 109.93 Thousand
09 Oct, 2008 20.14 20.28 19.67 20.28 194.26 Thousand
08 Oct, 2008 20.1 20.33 19.39 20.33 224.14 Thousand
07 Oct, 2008 19.96 20.56 19.86 20.56 112.07 Thousand
06 Oct, 2008 20.61 20.61 19.86 20.19 56.57 Thousand
03 Oct, 2008 19.77 20.99 19.77 20.8 92.86 Thousand
02 Oct, 2008 20.42 20.61 20.24 20.33 101.4 Thousand
01 Oct, 2008 20.52 20.75 20.33 20.42 130.21 Thousand
30 Sep, 2008 20.33 20.33 20.33 20.33 43.76 Thousand