Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 13.82 13.87 13.3 13.68 84.32 Thousand
27 Feb, 2009 13.4 13.96 13.4 13.96 138.75 Thousand
26 Feb, 2009 13.58 13.58 13.4 13.4 30.95 Thousand
25 Feb, 2009 13.21 13.44 13.21 13.3 46.96 Thousand
24 Feb, 2009 13.21 13.21 13.07 13.07 25.61 Thousand
23 Feb, 2009 13.12 13.26 12.98 13.21 38.42 Thousand
20 Feb, 2009 13.3 13.3 13.21 13.21 36.29 Thousand
19 Feb, 2009 13.44 13.58 13.4 13.44 37.35 Thousand
18 Feb, 2009 13.3 13.63 13.3 13.63 53.36 Thousand
17 Feb, 2009 14.01 14.15 13.68 13.68 45.89 Thousand