Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 19.35 19.35 19.35 19.35 1.56 Million
10 Apr, 2009 17.8 18.08 17.47 18.08 1.04 Million
09 Apr, 2009 17.19 17.61 16.96 17.61 774.91 Thousand
08 Apr, 2009 17.0 17.43 16.72 16.72 471.77 Thousand
07 Apr, 2009 16.96 17.52 16.68 17.24 794.12 Thousand
06 Apr, 2009 16.68 17.05 16.54 16.68 374.64 Thousand
03 Apr, 2009 16.68 16.86 16.54 16.63 261.5 Thousand
02 Apr, 2009 16.49 16.68 16.4 16.49 278.58 Thousand
01 Apr, 2009 16.3 16.68 16.3 16.49 272.18 Thousand
31 Mar, 2009 16.25 16.58 16.25 16.25 279.65 Thousand