Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 15.45 15.5 14.85 14.85 334.12 Thousand
04 Oct, 2011 15.4 15.7 15.25 15.35 1.17 Million
03 Oct, 2011 14.4 15.5 14.4 15.5 652 Thousand
30 Sep, 2011 14.6 14.65 14.4 14.5 45.48 Thousand
29 Sep, 2011 14.55 14.7 14.4 14.6 65.17 Thousand
28 Sep, 2011 14.6 14.6 14.3 14.45 123 Thousand
27 Sep, 2011 14.4 14.6 14.4 14.55 61 Thousand
26 Sep, 2011 14.65 14.75 14.35 14.4 87 Thousand
23 Sep, 2011 14.05 14.8 14.05 14.65 162 Thousand
22 Sep, 2011 15.1 15.1 14.55 14.6 178 Thousand