Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 10.7 10.9 10.6 10.9 57 Thousand
20 Nov, 2012 10.8 10.95 10.8 10.9 81.48 Thousand
19 Nov, 2012 10.9 11.05 10.8 11.0 52 Thousand
16 Nov, 2012 10.85 11.05 10.85 10.95 32 Thousand
15 Nov, 2012 10.9 11.1 10.8 11.0 18 Thousand
14 Nov, 2012 10.9 10.95 10.9 10.95 14 Thousand
13 Nov, 2012 11.1 11.1 10.8 10.95 201 Thousand
12 Nov, 2012 11.3 11.3 11.1 11.15 212 Thousand
09 Nov, 2012 11.3 11.35 11.3 11.3 45 Thousand
08 Nov, 2012 11.5 11.5 11.3 11.3 9000.00