Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 39.2 39.85 38.0 38.25 2.62 Million
08 Jun, 2021 37.95 39.5 37.4 39.0 3.05 Million
07 Jun, 2021 38.1 38.1 36.2 37.1 1.03 Million
04 Jun, 2021 37.8 38.7 37.2 37.55 1.35 Million
03 Jun, 2021 38.0 39.85 37.35 38.15 5.38 Million
02 Jun, 2021 38.95 39.3 37.45 37.9 2.7 Million
01 Jun, 2021 37.45 41.0 36.9 39.2 8.33 Million
31 May, 2021 35.3 37.8 34.7 37.6 4.48 Million
28 May, 2021 35.75 35.95 34.7 35.2 1.54 Million
27 May, 2021 34.65 35.85 33.7 35.75 2.51 Million