Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 53.4 53.5 51.3 52.7 3.14 Million
04 Aug, 2021 53.9 54.1 51.8 52.9 4.05 Million
03 Aug, 2021 50.3 53.4 50.3 53.3 8.65 Million
02 Aug, 2021 48.4 49.0 47.6 48.7 826.52 Thousand
30 Jul, 2021 49.65 50.2 47.55 47.55 1.76 Million
29 Jul, 2021 47.75 49.0 46.35 48.8 1.5 Million
28 Jul, 2021 48.25 48.9 45.5 46.9 1.53 Million
27 Jul, 2021 51.3 51.7 48.5 48.5 2.02 Million
26 Jul, 2021 50.1 51.5 49.85 51.1 1.74 Million
23 Jul, 2021 50.0 51.1 49.3 49.5 1.43 Million