Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 48.2 49.1 47.85 47.9 522.12 Thousand
15 Sep, 2021 49.15 49.25 47.9 48.05 1.26 Million
14 Sep, 2021 50.6 53.4 49.3 49.4 5.45 Million
13 Sep, 2021 49.5 50.4 49.3 49.3 1.06 Million
10 Sep, 2021 48.75 49.4 48.5 48.8 494.89 Thousand
09 Sep, 2021 47.3 49.5 47.3 49.1 1.08 Million
08 Sep, 2021 48.35 49.35 47.3 47.3 931.28 Thousand
07 Sep, 2021 50.0 50.5 47.9 48.55 1.59 Million
06 Sep, 2021 51.7 52.2 49.25 49.95 2.03 Million
03 Sep, 2021 50.5 51.8 50.3 51.2 2.18 Million