Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 4.3 4.3 4.3 4.3 -
10 Sep, 2009 4.3 4.3 4.3 4.3 -
09 Sep, 2009 4.3 4.3 4.3 4.3 -
08 Sep, 2009 4.3 4.3 4.3 4.3 -
07 Sep, 2009 4.3 4.3 4.3 4.3 -
04 Sep, 2009 4.3 4.3 4.3 4.3 -
03 Sep, 2009 4.3 4.3 4.3 4.3 -
02 Sep, 2009 4.3 4.3 4.3 4.3 -
01 Sep, 2009 4.3 4.3 4.3 4.3 -
31 Aug, 2009 4.3 4.3 4.3 4.3 -