Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 4.3 4.3 4.3 4.3 -
09 Mar, 2010 4.3 4.3 4.3 4.3 -
08 Mar, 2010 4.3 4.3 4.3 4.3 -
05 Mar, 2010 4.3 4.3 4.3 4.3 -
04 Mar, 2010 4.3 4.3 4.3 4.3 -
03 Mar, 2010 4.3 4.3 4.3 4.3 -
02 Mar, 2010 4.3 4.3 4.3 4.3 -
01 Mar, 2010 4.3 4.3 4.3 4.3 -
26 Feb, 2010 4.3 4.3 4.3 4.3 -
25 Feb, 2010 4.3 4.3 4.3 4.3 -