Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 4.3 4.3 4.3 4.3 -
24 Sep, 2010 4.3 4.3 4.3 4.3 -
23 Sep, 2010 4.3 4.3 4.3 4.3 -
21 Sep, 2010 4.3 4.3 4.3 4.3 -
20 Sep, 2010 4.3 4.3 4.3 4.3 -
17 Sep, 2010 4.3 4.3 4.3 4.3 -
16 Sep, 2010 4.3 4.3 4.3 4.3 -
15 Sep, 2010 4.3 4.3 4.3 4.3 -
14 Sep, 2010 4.3 4.3 4.3 4.3 -
13 Sep, 2010 4.3 4.3 4.3 4.3 -