Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 9.16 9.16 9.0 9.0 160.25 Thousand
24 Nov, 2014 9.2 9.2 9.16 9.16 15 Thousand
21 Nov, 2014 9.28 9.28 9.23 9.26 33 Thousand
20 Nov, 2014 9.58 9.58 9.2 9.28 163.1 Thousand
19 Nov, 2014 9.0 9.63 8.95 9.61 485.05 Thousand
18 Nov, 2014 9.01 9.15 8.91 9.0 107 Thousand
17 Nov, 2014 9.1 9.1 9.0 9.01 44 Thousand
14 Nov, 2014 9.1 9.15 9.0 9.15 103 Thousand
13 Nov, 2014 9.14 9.14 9.0 9.02 99 Thousand
12 Nov, 2014 9.04 9.22 9.04 9.14 54 Thousand