Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 7.53 | 7.77 | 7.53 | 7.77 | 76.01 Thousand |
| 22 Sep, 2016 | 7.69 | 7.82 | 7.65 | 7.65 | 79.03 Thousand |
| 21 Sep, 2016 | 7.84 | 7.84 | 7.69 | 7.7 | 45.03 Thousand |
| 20 Sep, 2016 | 7.7 | 7.75 | 7.6 | 7.75 | 21.2 Thousand |
| 19 Sep, 2016 | 7.77 | 7.78 | 7.5 | 7.7 | 175 Thousand |
| 14 Sep, 2016 | 7.75 | 8.04 | 7.73 | 7.9 | 24 Thousand |
| 13 Sep, 2016 | 8.09 | 8.09 | 7.86 | 8.0 | 8004.00 |
| 12 Sep, 2016 | 7.83 | 7.85 | 7.82 | 7.82 | 12 Thousand |
| 10 Sep, 2016 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 09 Sep, 2016 | 7.87 | 8.09 | 7.87 | 8.08 | 26 Thousand |
8182
8183
8227
8147
8155
8171