Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 8.26 8.42 8.26 8.3 104.38 Thousand
04 Nov, 2016 8.99 8.99 8.27 8.54 123.1 Thousand
03 Nov, 2016 9.58 9.58 9.01 9.08 216.75 Thousand
02 Nov, 2016 8.0 8.0 8.0 8.0 -
01 Nov, 2016 8.0 8.0 8.0 8.0 -
31 Oct, 2016 8.0 8.0 8.0 8.0 -
28 Oct, 2016 8.0 8.0 8.0 8.0 -
27 Oct, 2016 8.0 8.0 8.0 8.0 -
26 Oct, 2016 8.0 8.0 8.0 8.0 -
25 Oct, 2016 8.0 8.0 8.0 8.0 -