Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 12.05 12.4 12.0 12.0 714.62 Thousand
08 Mar, 2017 12.1 12.55 11.85 12.4 1.37 Million
07 Mar, 2017 12.7 12.7 12.0 12.3 3.23 Million
06 Mar, 2017 11.0 11.8 11.0 11.8 1.3 Million
03 Mar, 2017 10.75 10.75 10.25 10.75 843.68 Thousand
02 Mar, 2017 11.0 11.4 10.65 10.85 4.29 Million
01 Mar, 2017 9.54 9.54 9.54 9.54 -
24 Feb, 2017 8.73 9.54 8.72 9.54 943.12 Thousand
23 Feb, 2017 8.65 8.73 8.61 8.69 66.29 Thousand
22 Feb, 2017 8.82 8.82 8.65 8.65 75.47 Thousand