Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 10.0 10.2 10.0 10.05 87.01 Thousand
15 Aug, 2017 9.82 10.05 9.81 10.05 96 Thousand
14 Aug, 2017 10.15 10.25 9.82 9.82 163.3 Thousand
11 Aug, 2017 9.6 10.1 9.6 10.0 404.01 Thousand
10 Aug, 2017 10.2 10.3 9.79 9.79 747.51 Thousand
09 Aug, 2017 10.35 10.35 10.05 10.15 260.42 Thousand
08 Aug, 2017 10.3 10.45 10.15 10.25 811.24 Thousand
07 Aug, 2017 10.3 10.5 10.2 10.25 631.5 Thousand
04 Aug, 2017 10.35 10.4 10.2 10.25 199.91 Thousand
03 Aug, 2017 10.45 10.5 10.3 10.3 171.16 Thousand