Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 11.35 11.6 11.3 11.35 266.27 Thousand
22 Aug, 2018 11.4 11.4 11.3 11.3 57.91 Thousand
21 Aug, 2018 11.4 11.45 11.2 11.4 71.01 Thousand
20 Aug, 2018 11.6 11.6 11.4 11.4 55 Thousand
17 Aug, 2018 11.85 11.85 11.65 11.65 42.8 Thousand
16 Aug, 2018 11.5 11.75 11.5 11.7 36.12 Thousand
15 Aug, 2018 11.85 11.85 11.35 11.8 201.38 Thousand
14 Aug, 2018 11.85 11.85 11.75 11.85 90.11 Thousand
13 Aug, 2018 12.25 12.35 11.6 11.75 352.8 Thousand
10 Aug, 2018 12.75 12.75 12.6 12.65 96.04 Thousand