Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 10.35 10.35 9.84 10.0 303 Thousand
04 Oct, 2018 10.45 10.45 10.4 10.45 82 Thousand
03 Oct, 2018 10.5 10.65 10.4 10.45 369.5 Thousand
02 Oct, 2018 10.45 10.45 10.4 10.45 102.02 Thousand
01 Oct, 2018 10.5 10.5 10.4 10.5 101.02 Thousand
28 Sep, 2018 10.7 10.7 10.5 10.5 132.27 Thousand
27 Sep, 2018 10.5 10.75 10.5 10.6 247.01 Thousand
26 Sep, 2018 10.3 10.95 10.15 10.75 2.2 Million
25 Sep, 2018 10.2 10.35 10.2 10.3 26.09 Thousand
21 Sep, 2018 10.25 10.3 10.2 10.2 28.02 Thousand