Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 10.35 10.75 10.35 10.55 421 Thousand
30 Nov, 2018 10.15 10.3 10.1 10.2 237.5 Thousand
29 Nov, 2018 10.3 10.35 10.25 10.25 142.28 Thousand
28 Nov, 2018 10.25 10.35 10.2 10.25 152.1 Thousand
27 Nov, 2018 10.2 10.35 10.2 10.25 128 Thousand
26 Nov, 2018 10.15 10.2 10.15 10.2 81.44 Thousand
23 Nov, 2018 10.25 10.3 10.05 10.05 116 Thousand
22 Nov, 2018 10.25 10.35 10.15 10.2 178 Thousand
21 Nov, 2018 10.3 10.3 10.05 10.3 200 Thousand
20 Nov, 2018 10.4 10.45 10.3 10.3 200 Thousand