Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 14.65 14.65 14.4 14.45 274 Thousand
14 Jun, 2024 14.05 14.6 14.05 14.45 434 Thousand
13 Jun, 2024 14.0 14.1 14.0 14.05 138 Thousand
12 Jun, 2024 14.1 14.1 14.0 14.0 114 Thousand
11 Jun, 2024 14.15 14.2 14.05 14.05 128 Thousand
07 Jun, 2024 14.15 14.25 14.0 14.1 213 Thousand
06 Jun, 2024 14.3 14.3 14.1 14.1 162 Thousand
05 Jun, 2024 14.2 14.3 14.1 14.1 167 Thousand
04 Jun, 2024 14.25 14.3 14.15 14.2 157 Thousand
03 Jun, 2024 14.2 14.3 14.2 14.25 192 Thousand