Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 47.16 51.29 46.93 51.0 3.27 Million
19 Apr, 2022 46.45 46.74 46.17 46.64 285.97 Thousand
18 Apr, 2022 46.36 46.45 45.79 45.98 301.93 Thousand
15 Apr, 2022 47.26 47.4 46.26 46.36 240.42 Thousand
14 Apr, 2022 48.25 48.25 46.78 46.78 183.91 Thousand
13 Apr, 2022 48.16 48.16 47.21 47.4 370.78 Thousand
12 Apr, 2022 47.78 48.54 46.78 47.26 634.78 Thousand
11 Apr, 2022 51.19 51.57 48.44 48.44 2.02 Million
08 Apr, 2022 46.59 49.3 46.59 49.3 1.04 Million
07 Apr, 2022 48.25 48.25 46.07 46.12 649.1 Thousand